EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PPLL: Peoples Ltd

23 Oct 2025
LAST:

53.60

CHANGE:
 0.29		OPEN:
53.60		HIGH:
53.60		ASK:
0.00		VOLUME:
500
CHG(%):
0.54		PREV:
53.31		LOW:
53.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2553.6053.6053.6053.60500
22 Oct 2553.3154.0053.3153.31200
21 Oct 2552.5052.5052.5052.50200
20 Oct 2552.5052.5052.5052.50600
17 Oct 2552.5052.5052.5052.50700

COMPANY PROFILE

Name:Peoples Ltd
About:Peoples Ltd. operates as the holding company for PS Bank that provides various financial services to individuals, small businesses, and corporate customers in Pennsylvania, the United States. The company offers savings, checking, money market, business checking, NOW checking, individual retirement, and municipal deposit accounts, as well as certificates of deposit. It also provides auto and personal, small business administration, commercial loans and lines, commercial real estate, home equity, home improvement loans and lines, and home equity line of credit loan products, as well as mortgages and debit and credit cards. In addition, it offers business services comprising online cash management, credit card processing, remote deposit capture, and positive pay; investments and insurance products; and retirement planning services, as well as mobile and online banking services. Peoples Ltd. was founded in 1914 and is based in Wyalusing, Pennsylvania.
Address:76 Church Street, Wyalusing, PA, United States, 18853
Website:https://www.psbanking.com
CIK:0001736379
ISIN:US7112151037
FIGI:BBG000BJ68B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:3.99 
Price to Book:1.30 
Revenue:22.91M 
Shares:1.72M 
Market Cap:92.36M 

TECHNICAL INDICATORS

MA5:52.881.4%
MA10:52.542.0%
MA20:52.152.8%
MA50:55.914.3%
MA100:60.6713.2%
STO9:80.00 
STO14:84.00 
RSI14:72.22 
MTM14:1.60
ROC14:0.03 
ATR:0.34 
Week High:54.000.7%
Week Low:52.502.1%
Month High:54.000.7%
Month Low:52.00
Volatility:4.39 

RECENT SPLITS

Date Ratio
29 Nov 202421-20
30 Nov 202321-20
01 Dec 202221-20
02 Dec 202121-20
03 Dec 202021-20