OTCBB, PPLL End of Day and Historical Stock Data [Peoples Ltd]

OTCBB, PPLL: Peoples Ltd

12 May 2026

LAST: 59.50	CHANGE: 0.35	OPEN: 59.49	HIGH: 59.50	ASK: 0.00	VOLUME: 400
LAST: 59.50	CHG(%): 0.58	PREV: 59.85	LOW: 59.49	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 May 26	59.49	59.50	59.49	59.50	400
11 May 26	59.85	59.85	59.85	59.85	100
08 May 26	59.15	59.15	59.15	59.15	200
06 May 26	59.15	59.15	59.15	59.15	1.2K
05 May 26	59.15	59.15	59.15	59.15	1.2K
01 May 26	59.10	59.27	59.10	59.10	700

PROFILE

Name:	Peoples Ltd
About:	Peoples Ltd. operates as the holding company for PS Bank that provides various financial services to individuals, small businesses, and corporate customers in Pennsylvania, the United States. The company offers savings, checking, money market, business checking, NOW checking, individual retirement, and municipal deposit accounts, as well as certificates of deposit. It also provides auto and personal, small business administration, commercial loans and lines, commercial real estate, home equity, home improvement loans and lines, and home equity line of credit loan products, as well as mortgages and debit and credit cards. In addition, it offers business services comprising online cash management, credit card processing, remote deposit capture, and positive pay; investments and insurance products; and retirement planning services, as well as mobile and online banking services. Peoples Ltd. was founded in 1914 and is based in Wyalusing, Pennsylvania.
Address:	76 Church Street, Wyalusing, PA, United States, 18853
Website:	https://www.psbanking.com
CIK:	0001736379
ISIN:	US7112151037
FIGI:	BBG000BJ68B9

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 20, 2004

Purchase Intraday History
for this symbol from Sep 20, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	9.33
Price to Sales:	3.99
Price to Book:	1.30
Revenue:	22.91M
Shares:	1.72M
Market Cap:	102.53M

TECHNICAL INDICATORS

MA5:	59.36	0.2%
MA10:	59.35	0.3%
MA20:	59.82	0.5%
MA50:	57.85	2.9%
STO9:	44.44
STO14:	34.78
RSI14:	45.00
WPR14:	-63.64
MTM14:	-0.70
ROC14:	-0.01
ATR:	0.38
Week High:	59.85	0.6%
Week Low:	59.15	0.6%
Month High:	60.00	0.8%
Month Low:	59.10
Volatility:	8.84

RECENT SPLITS

Date	Ratio
29 Nov 2024	21-20
30 Nov 2023	21-20
01 Dec 2022	21-20
02 Dec 2021	21-20
03 Dec 2020	21-20

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, PPLL: Peoples Ltd

59.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, PPLL: Peoples Ltd

59.50

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW