EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PREKF: Prairiesky Rty Ltd

07 Jan 2026
LAST:

18.82

CHANGE:
 0.06		OPEN:
18.91		HIGH:
19.32		ASK:
0.00		VOLUME:
8.9K
CHG(%):
0.31		PREV:
18.76		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2618.9119.3218.8018.828.9K
06 Jan 2619.0319.1318.7418.7629.8K
05 Jan 2619.5819.8818.9419.0035.5K
02 Jan 2619.5619.7519.5519.7110.4K
31 Dec 2520.2020.2019.7019.7026.7K
30 Dec 2519.9520.0019.9019.9618.3K
29 Dec 2519.8720.4419.8319.8410.2K
26 Dec 2519.8220.0219.8019.973.2K
24 Dec 2519.0720.0819.0719.908.1K
23 Dec 2519.9120.2819.6520.00141.8K

PROFILE

Name:Prairiesky Rty Ltd
About:PrairieSky Royalty Ltd. holds crude oil and natural gas royalty interests in Canada. It holds an interest in approximately 9.7 million acres with petroleum and/or natural gas rights, 8.5 million acres of gross overriding royalty interests, and other acreage. The company was incorporated in 2013 and is based in Calgary, Canada.
Sector:Energy
Address:350 - 7th Avenue SW, Calgary, AB, Canada, T2P 3N9
Website:https://www.prairiesky.com
FIGI:BBG006M13D98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.66 
Forward P/E:29.24 
Price to Sales:9.43 
Price to Book:2.28 
DivYield:0.06 
Div/Share:1.02 
Revenue:463.2M 
EBITDA:463.4M 
Shares:235.45M 
Market Cap:4.431B 

TECHNICAL INDICATORS

MA5:19.202.0%
MA10:19.574.0%
MA20:19.654.4%
MA50:19.161.8%
MA100:18.561.4%
MA200:17.875.3%
STO9:3.45 
STO14:2.91 
RSI14:39.22 
WPR14:-95.32 
MTM14:-0.89
ROC14:-0.05 
ATR:0.57 
Week High:20.207.3%
Week Low:18.740.4%
Month High:21.1112.2%
Month Low:18.745.3%
Year High:21.6815.2%
Year Low:15.0025.5%
Volatility:11.52