PREKFPrairiesky Rty Ltd06/13/2025
LAST:

 17.79		CHANGE:
 0.35		OPEN:
17.59		HIGH:
17.86		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
2.01		PREV:
17.44		LOW:
17.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.5917.8617.5717.797,9000
06/12/2517.0317.4917.0317.4410,5000
06/11/2517.3617.4517.3517.375,5000
06/10/2517.3417.9117.1417.3014,9000
06/09/2516.5017.1816.5016.9919,9000
06/06/2516.8516.8516.7516.799,1000
06/05/2516.5016.9316.5016.757,7000
06/04/2516.9516.9616.8116.907,1000
06/03/2516.8517.2916.8316.9112,5000
06/02/2517.0017.0216.9316.958,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59