PCLIProtocall Technologies Inc06/10/2025
LAST:

 0.0159		CHANGE:
 0.00		OPEN:
0.0159		HIGH:
0.0159		ASK:
0.0000		VOLUME:
300
CHANGE(%):
17.19		PREV:
0.0192		LOW:
0.0159		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/250.01590.01590.01590.01593000
06/03/250.01920.03180.01920.019210,1000
06/02/250.01500.01990.01500.019929,0000
05/30/250.01500.01500.01500.015000
05/29/250.01500.01500.01500.01509000
05/28/250.01750.01750.01750.017500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59