OTCBB, PUGBY End of Day and Historical Stock Data [Puig Brands S A]

27 Jun 2025

LAST: 9.660	CHANGE: 0.18	OPEN: 9.670	HIGH: 9.810	ASK: 0.000	VOLUME: 39.7K
LAST: 9.660	CHG(%): 1.93	PREV: 9.478	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	9.420	9.486	9.320	9.450	13.1K
04 Sep 25	9.486	9.486	9.293	9.470	7.6K
03 Sep 25	9.317	9.370	9.150	9.310	6.2K
02 Sep 25	9.185	9.280	8.880	9.120	18.8K
29 Aug 25	9.405	9.450	9.330	9.450	16K
28 Aug 25	9.485	9.646	9.472	9.620	10.2K
27 Aug 25	9.225	9.440	9.162	9.310	15.1K
26 Aug 25	9.360	9.360	9.080	9.320	9.3K
25 Aug 25	9.116	9.520	9.090	9.340	9.8K
22 Aug 25	9.260	9.490	9.200	9.340	9.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660