OTCBB, PIRBF End of Day and Historical Stock Data [Piraeus Bank Sa]

10 Mar 2026

LAST: 8.770	CHANGE: 0.48	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 1.0K
LAST: 8.770	CHG(%): 5.79	PREV: 8.290	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	8.770	8.770	8.770	8.770	1.0K
09 Mar 26	8.290	8.290	8.290	8.290	1.0K
03 Mar 26	8.780	8.780	8.780	8.780	100
27 Feb 26	10.000	10.000	10.000	10.000	600
26 Feb 26	9.520	9.530	9.520	9.530	4.8K
24 Feb 26	9.390	9.390	9.390	9.390	100
20 Feb 26	9.580	9.580	9.580	9.580	100
19 Feb 26	9.690	9.690	9.690	9.690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770