OTCBB, PBTHF End of Day and Historical Stock Data [Pointsbet Holdings Limited]

05 Sep 2025

LAST: 0.8010	CHANGE: 0.05	OPEN: 0.8147	HIGH: 0.8147	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.8010	CHG(%): 5.76	PREV: 0.8500	LOW: 0.7853	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8147	0.8147	0.7853	0.8010	3.3K
04 Sep 25	0.8500	0.8500	0.8500	0.8500	200
02 Sep 25	0.3950	0.3950	0.3950	0.3950	2K
27 Aug 25	0.7500	0.7500	0.3950	0.3950	2K
20 Aug 25	0.9000	0.9000	0.8500	0.8500	4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8010