EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAGFF: Pacifica Silver Corp

11 Nov 2025
LAST:

0.8441

CHANGE:
 0.01		OPEN:
0.8390		HIGH:
0.8500		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
1.50		PREV:
0.8316		LOW:
0.8390		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.83900.85000.83900.84416.4K
10 Nov 250.87610.87620.82000.83163.1K
07 Nov 250.74910.82230.74910.770010.5K
06 Nov 250.77000.77000.74910.749113.3K
05 Nov 250.78760.78760.74520.774224.7K
04 Nov 250.83000.94460.76000.793014.5K
03 Nov 250.88010.90570.86000.860022.7K
31 Oct 250.89640.92600.89640.92604.8K
30 Oct 250.89010.89640.89010.89645.6K
29 Oct 250.86850.89000.86000.890013.5K

COMPANY PROFILE

Name:Pacifica Silver Corp
About:Pacifica Silver Corp., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties. The company explores for silver, gold, and copper minerals. It operates Claudia Project covering an area of 11,876 hectares located in Durango, Mexico. The company also holds an option to acquire 100% interest in the Janampalla property which consist of three exploration concessions covering an area of 2,800 hectares located in the Huancavalica Province of Central Perú. The company was formerly known as Roberto Resources Inc. and changed its name to Pacifica Silver Corp. in July 2025. The company was incorporated in 2019 and is headquartered in Vancouver, Canada.
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://pacificasilver.com
FIGI:BBG01T0QPWP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.796.3%
MA10:0.831.3%
MA20:0.895.2%
MA50:0.883.8%
STO9:48.59
STO14:32.66
RSI14:41.30
WPR14:-46.30
MTM14:-0.05
ROC14:-0.05 
ATR:0.07 
Week High:0.9411.9%
Week Low:0.7513.3%
Month High:1.5786.0%
Month Low:0.75
Volatility:16.22