EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBMLF: Pacific Booker Minerals

14 May 2026
LAST:

1.570

CHANGE:
 0.12		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
100
CHG(%):
7.10		PREV:
1.690		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.5701.5701.5701.570100
13 May 261.6901.8701.6901.6901.4K
12 May 261.9901.9901.9901.9905.1K
11 May 262.0452.0452.0402.04014.1K
08 May 262.0382.0382.0382.0382.0K
07 May 262.0502.0502.0202.02041.3K
06 May 262.0652.0652.0652.065200
01 May 262.0802.1002.0402.0403.3K
30 Apr 262.0882.0882.0882.088100
29 Apr 262.0602.1302.0602.060200

PROFILE

Name:Pacific Booker Minerals
About:Pacific Booker Minerals Inc. engages in the exploration of mineral properties in Canada. The company explores for copper, gold, and molybdenum deposits. It holds interests in the Morrison property located in the Omineca Mining Division, British Columbia. The company was formerly known as Booker Gold Explorations Limited and changed its name to Pacific Booker Minerals Inc. in February 2000. Pacific Booker Minerals Inc. was incorporated in 1983 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1166 Alberni Street, Vancouver, BC, Canada, V6E 3Z3
Website:https://www.pacificbooker.com
CUSIP:69403R108
CIK:0001319150
ISIN:US69403R1086
FIGI:BBG000HBFXP0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8718.8%
MA10:1.9624.8%
MA20:1.8718.8%
MA50:1.2525.1%
MA100:1.0352.9%
RSI14:34.56 
WPR14:-100.00 
MTM14:-0.29
ROC14:-0.16 
ATR:0.14 
Week High:2.0530.6%
Week Low:1.570.0%
Month High:2.5159.9%
Month Low:1.15
Volatility:92.77