EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNDRY: Pandora A/S

12 Nov 2025
LAST:

15.50

CHANGE:
 0.11		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
19.5K
CHG(%):
0.70		PREV:
15.61		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2515.6615.6615.4715.5019.5K
11 Nov 2515.5915.8715.5315.6139.3K
10 Nov 2515.2615.4515.1915.4493.9K
07 Nov 2514.7914.9714.6714.9541.5K
06 Nov 2514.9015.0514.8814.9952.2K
05 Nov 2514.7414.7714.5114.7043.2K
04 Nov 2515.8115.8215.5015.5047.3K
03 Nov 2516.1816.1815.7515.9229.3K
31 Oct 2516.8016.8016.6416.7426.1K
30 Oct 2516.8516.9916.7916.8235.9K

COMPANY PROFILE

Name:Pandora A/S
About:Pandora A/S engages in the designing, manufacturing, and marketing of jewelry products. The company operates in two segments, Core and Fuel With More. It offers charms, bracelets, rings, earrings, necklaces, and pendants; and lab-grown diamonds. The company sells its products through physical stores, online stores, and wholesale and third-party distribution in the United States, China, the United Kingdom, Italy, Australia, France, Germany, and internationally. Pandora A/S was founded in 1982 and is based in Copenhagen, Denmark.
Address:Havneholmen 17-19, Copenhagen, Denmark, 1561
Website:https://www.pandoragroup.com
FIGI:BBG01S4QTGR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.301.3%
MA10:15.620.8%
MA20:16.194.5%
MA50:16.375.6%
MA100:18.0916.7%
STO9:38.15
STO14:28.96
RSI14:29.16 
WPR14:-69.47
MTM14:-1.76
ROC14:-0.10 
ATR:0.40 
Week High:15.872.4%
Week Low:14.516.8%
Month High:17.4612.7%
Month Low:14.51
Volatility:4.68