PRVCFPreveceutical Medical Inc06/27/2025
LAST:

 0.0252		CHANGE:
 0.00		OPEN:
0.0252		HIGH:
0.0252		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
9.03		PREV:
0.0277		LOW:
0.0252		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02500.02560.02110.0218289,4600
07/17/250.02480.02740.02480.024885,2000
07/15/250.02410.02560.02410.025611,8000
07/14/250.02120.02120.02120.02121,0000
07/11/250.02160.02400.02160.024021,4000
07/10/250.02250.02250.02250.0225217,7000
07/09/250.02160.02330.02160.023087,1000
07/08/250.02190.02190.02190.02197000
07/07/250.02630.02630.02630.026319,9000
07/03/250.02300.02590.02300.025966,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29