EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBFFF: Planet Based Foods Global Inc

05 Nov 2025
LAST:

0.0502

CHANGE:
 0.04		OPEN:
0.0502		HIGH:
0.0502		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
41.90		PREV:
0.0864		LOW:
0.0502		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.05020.05020.05020.05022.0K
31 Oct 250.08640.08640.08640.08641.0K
29 Oct 250.08640.08640.08640.08646.0K
27 Oct 250.08150.08150.08150.0815700

COMPANY PROFILE

Name:Planet Based Foods Global Inc
About:Planet Based Foods Global Inc., through its subsidiaries, develops, manufactures, and sells vegan meat-analog based products derived from hemp plant proteins. It offers its products for the wholesale market, restaurants, and resellers of consumer-packaged goods. Planet Based Foods Global Inc. is headquartered in Vancouver, Canada.
Sector:Healthcare
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://planetbasedfoods.com
CIK:0001990021
ISIN:CA72703G2027
FIGI:BBG015BBQM21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Price to Sales:1.18 
Price to Book:1.45 
Revenue:-54,855 
Shares:19.75M 
Market Cap:991.3K 

TECHNICAL INDICATORS

MA5:0.0852.8%
MA10:0.0863.5%
MA20:0.0625.3%
MA50:0.051.4%
STO14:47.03
RSI14:49.31
WPR14:-52.97
MTM14:0.00
ROC14:-0.03 
ATR:0.02 
Week High:0.0972.1%
Week Low:0.050.0%
Month High:0.1094.0%
Month Low:0.05
Volatility:1,259.02 

RECENT SPLITS

Date Ratio
24 Nov 20231-5
23 Nov 20231-5