EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PGXPF: Pelangio Exploration

17 Mar 2026
LAST:

0.1290

CHANGE:
 0.00		OPEN:
0.1272		HIGH:
0.1290		ASK:
0.0000		VOLUME:
30.1K
CHG(%):
2.30		PREV:
0.1261		LOW:
0.1258		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.12720.12900.12580.129030.1K
16 Mar 260.12720.13200.12610.126122.6K
13 Mar 260.13780.13780.11270.1244144.7K
12 Mar 260.13500.13500.13500.13501.5K
10 Mar 260.14780.14840.14220.142962.5K
09 Mar 260.14670.14890.13670.136734.1K
06 Mar 260.15570.15570.14900.155731.5K
05 Mar 260.15680.15840.14700.147022.8K
04 Mar 260.16990.16990.16500.16505.2K
03 Mar 260.17500.17500.17500.175034.4K

PROFILE

Name:Pelangio Exploration
About:Pelangio Exploration Inc., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties. It holds interests in various gold properties in Canada and Ghana. Pelangio Exploration Inc. was incorporated in 2008 and is based in Toronto, Canada.
Sector:Basic Materials
Address:82 Richmond Street East, Toronto, ON, Canada, M5C 1P1
Website:https://pelangio.com
CIK:0001590252
FIGI:BBG000BMF4R4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.9%
MA10:0.1411.4%
MA20:0.1515.2%
MA50:0.1732.9%
MA100:0.1728.4%
MA200:0.130.7%
STO9:10.11 
STO14:7.99 
RSI14:39.96 
WPR14:-92.01 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1515.0%
Week Low:0.1114.5%
Month High:0.1841.1%
Month Low:0.110.7%
Volatility:18.53 

RECENT SPLITS

Date Ratio
06 Jul 20181-10