EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAFRF: Pan African Resources Plc

07 Jan 2026
LAST:

1.590

CHANGE:
 0.07		OPEN:
1.600		HIGH:
1.600		ASK:
0.000		VOLUME:
200
CHG(%):
4.22		PREV:
1.660		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.6001.6001.5901.590200
05 Jan 261.6601.6601.6601.6602.5K
29 Dec 251.6001.6001.6001.600100

PROFILE

Name:Pan African Resources Plc
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. Its flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
FIGI:BBG003GW8DT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
Forward P/E:8.08 
Price to Sales:4.40 
Price to Book:4.25 
DivYield:0.02 
Div/Share:0.02 
Revenue:540.03M 
EBITDA:239.3M 
Shares:2.027B 
Market Cap:3.223B 

TECHNICAL INDICATORS

MA5:1.533.7%
MA10:1.3517.7%
MA20:1.0355.0%
STO9:87.50 
STO14:93.34 
RSI14:79.18 
WPR14:-6.66 
MTM14:0.98
ROC14:1.61 
ATR:0.12 
Week High:1.664.4%
Week Low:1.590.0%
Month High:1.664.4%
Month Low:1.59