EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAFRF: Pan African Res Plc Ord

06 Mar 2026
LAST:

2.125

CHANGE:
 0.31		OPEN:
2.125		HIGH:
2.200		ASK:
0.000		VOLUME:
1.2K
CHG(%):
12.62		PREV:
2.432		LOW:
2.125		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.1252.2002.1252.1251.2K
02 Mar 262.4322.4322.4152.4322.2K
27 Feb 262.4102.5302.4102.5302.0K
26 Feb 262.4602.4602.4602.4602.0K
25 Feb 262.4502.4652.4452.4454.7K
24 Feb 262.3652.4502.2702.3652.9K
23 Feb 262.4602.4902.2802.43026.2K
20 Feb 262.2632.2632.2632.263100
19 Feb 262.2102.2102.1802.1802.4K
18 Feb 262.1742.2002.1602.2004.3K

PROFILE

Name:Pan African Res Plc Ord
About:Pan African Resources PLC engages in the mining, extraction, production, and sale of gold in South Africa. Its flagship projects include the Barberton Mines that consists of three underground mines, including Fairview, Sheba, and Consort located in the Barberton Greenstone Belt; and Elikhulu tailings retreatment plant in Southern Africa. Pan African Resources PLC is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Gold
Address:The Firs Building, Johannesburg, South Africa, 2196
Website:https://www.panafricanresources.com
FIGI:BBG003GW8DT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
Forward P/E:8.08 
Price to Sales:4.40 
Price to Book:4.25 
DivYield:0.02 
Div/Share:0.02 
Revenue:540.03M 
EBITDA:239.3M 
Shares:2.027B 
Market Cap:4.308B 

TECHNICAL INDICATORS

MA5:2.4012.9%
MA10:2.3410.3%
MA20:2.072.5%
STO14:47.40
RSI14:53.76
WPR14:-52.60
MTM14:0.22
ROC14:0.11 
ATR:0.14 
Week High:2.5319.1%
Week Low:2.130.0%
Month High:2.5319.1%
Month Low:1.94