EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNMXO: Public Service Company of New Mexico

05 Jan 2026
LAST:

80.00

CHANGE:
 0.00		OPEN:
80.00		HIGH:
80.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
80.00		LOW:
79.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 2680.0080.0079.4680.00200
31 Dec 2580.0080.0080.0080.00300
30 Dec 2579.0080.0079.0080.00500
29 Dec 2579.0179.1779.0079.01300
26 Dec 2579.5079.5079.5079.50200
22 Dec 2579.5079.5079.5079.50100

PROFILE

Name:Public Service Company of New Mexico
About:No Description Available
CUSIP:744499880
CIK:0000081023
ISIN:US7444998808
LEI:5493003JOBJGLZSDDQ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.700.4%
MA10:79.410.7%
MA20:79.620.5%
MA50:77.732.9%
MA100:77.223.6%
STO9:100.00 
STO14:100.00 
RSI14:59.28
ATR:0.65 
Week High:80.000.0%
Week Low:79.001.3%
Month High:80.000.0%
Month Low:79.00
Volatility:8.37