PNMXOPublic Svc New ME06/09/2025
LAST:

 74.25		CHANGE:
 0.44		OPEN:
74.25		HIGH:
74.25		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.59		PREV:
74.69		LOW:
74.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/2574.2574.2574.2574.251000
06/02/2574.2674.6974.2674.692000
05/23/2576.0076.0076.0076.002000
05/22/2574.2774.2774.2774.2700
05/21/2574.2774.2774.2774.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59