OTCBB, PNMXO End of Day and Historical Stock Data [Public Svc New ME]

20 Jun 2025

LAST: 75.80	CHANGE: 1.05	OPEN: 75.80	HIGH: 75.80	ASK: 0.00	VOLUME: 100
LAST: 75.80	CHG(%): 1.40	PREV: 74.75	LOW: 75.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.00	78.00	78.00	78.00	200
29 Aug 25	78.00	78.00	78.00	78.00	100
27 Aug 25	78.00	78.00	78.00	78.00	100
20 Aug 25	78.00	78.00	78.00	78.00	300
18 Aug 25	78.00	78.00	78.00	78.00	100
12 Aug 25	80.64	80.64	78.00	78.00	400
11 Aug 25	79.00	79.00	78.99	79.00	400
08 Aug 25	79.00	79.00	79.00	79.00	200
07 Aug 25	74.89	79.73	74.35	79.73	900
05 Aug 25	74.90	74.90	74.90	74.90	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.80