PLSDFPulse Seismic Inc06/27/2025
LAST:

 2.240		CHANGE:
 0.01		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
5,600
CHANGE(%):
0.45		PREV:
2.230		LOW:
2.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.6402.7502.6402.74014,7000
07/15/252.6412.6502.6412.6508,2000
07/14/252.5882.6502.5882.63427,9000
07/10/252.5722.6002.5672.60012,6000
07/09/252.5102.5802.5002.580106,3000
07/08/252.5002.5102.4502.48049,7000
07/07/252.5422.6502.4402.45046,5000
07/03/252.4002.4922.4002.47353,7000
07/02/252.3422.3422.3202.3201,0000
07/01/252.3242.3242.3242.3241000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29