PRTDFPetro Matad Ltd06/09/2025
LAST:

 0.0237		CHANGE:
 0.01		OPEN:
0.0237		HIGH:
0.0237		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
48.13		PREV:
0.0160		LOW:
0.0237		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.02370.02370.02370.02375,0000
06/06/250.01600.01600.01600.016000
06/05/250.01600.01600.01600.016000
06/04/250.01600.01600.01600.016040,0000
06/03/250.02200.02200.02200.022000
06/02/250.02200.02200.02200.022000
05/30/250.02200.02200.02200.0220100,0000
05/29/250.03100.03100.03100.0310125,0000
05/28/250.03500.03500.02100.02108,0000
05/21/250.02900.02900.02900.02901,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59