EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PREM: Premier Air Charter Hldgs

27 Aug 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.0000		VOLUME:
700
CHG(%):
3.07		PREV:
0.0619		LOW:
0.0490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.06000.06000.04900.0600700
26 Aug 260.04310.06200.04310.061912.6K
25 Aug 260.04200.04200.04200.04202.0K
24 Aug 260.05010.06240.04000.055720.8K
21 Aug 260.04110.06250.03550.062511.5K
19 Aug 260.04200.04500.04200.04201.9K
18 Aug 260.04110.04760.04110.04521.2K
17 Aug 260.04360.05430.04360.05431.9K
14 Aug 260.03220.05000.03220.047837.8K
13 Aug 260.05460.06250.05260.06256.1K

PROFILE

Name:Premier Air Charter Hldgs
About:Premier Air Charter Holdings Inc., together with its subsidiaries, operates chartered flights and manages leased aircraft. Its fleet of aircraft includes light jets, turbojets, and mid-large jets. The company is involved in aviation serving, as well as the jet charter business, including private charters, and aircraft management and sales. It also provides bespoke aviation solutions. The company is based in Carlsbad, California.
Industry:Airlines
Address:2006 Palomar Airport Road, Carlsbad, CA, United States, 92011
Website:https://premieraircharter.com
CUSIP:740473103
CIK:0000854399
FIGI:BBG004XB0820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.066.4%
MA10:0.0512.4%
MA20:0.0513.9%
MA50:0.068.9%
MA100:0.061.7%
MA200:0.0516.7%
STO9:87.80 
STO14:87.80 
RSI14:53.09
WPR14:-12.20 
MTM14:0.01
ROC14:0.20 
ATR:0.02 
Week High:0.064.2%
Week Low:0.0469.0%
Month High:0.064.2%
Month Low:0.0316.7%
Year High:0.0830.0%
Year Low:0.03140.0%
Volatility:21.28