EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLMNF: Palamina Corp

20 Nov 2025
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
72.0K
CHG(%):
1.00		PREV:
0.0802		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.08100.08100.08100.081072.0K
17 Nov 250.08030.08030.08010.080274.5K
14 Nov 250.08820.08820.08120.08129.0K
12 Nov 250.09460.09460.09460.0946500
10 Nov 250.09400.09400.09400.094075.0K
04 Nov 250.09600.09600.09600.09601.5K

PROFILE

Name:Palamina Corp
About:Palamina Corp. engages in the exploration of mineral deposits in Peru and Mexico. The company primarily explores for gold, silver, and copper deposits. Its flagship project is the 100% owned Usicayos Gold project comprising 11,612 hectares of mineral concessions in Peru. Palamina Corp. was incorporated in 2015 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 King Street West, Toronto, ON, Canada, M5H 1J8
Website:https://www.palamina.com
CIK:0001869478
FIGI:BBG00CW40Q92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.096.4%
MA10:0.0910.4%
MA20:0.1021.4%
MA50:0.0916.4%
MA100:0.081.9%
STO9:4.68 
STO14:2.68 
RSI14:43.25
WPR14:-97.32 
MTM14:-0.03
ROC14:-0.26 
ATR:0.01 
Week High:0.098.9%
Week Low:0.081.1%
Month High:0.1129.6%
Month Low:0.08
Volatility:22.90