PLMNFPalamina Corp06/13/2025
LAST:

 0.0722		CHANGE:
 0.01		OPEN:
0.0722		HIGH:
0.0722		ASK:
0.0000		VOLUME:
300
CHANGE(%):
9.64		PREV:
0.0799		LOW:
0.0722		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.07220.07220.07220.07223000
06/12/250.07990.07990.07990.079900
06/11/250.07990.07990.07990.079900
06/10/250.07940.07990.07940.07997000
06/09/250.07260.07260.07260.072600
06/06/250.07260.07260.07260.072625,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59