EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PYYX: Pyxus International Inc

18 Nov 2025
LAST:

3.800

CHANGE:
 0.10		OPEN:
3.510		HIGH:
3.800		ASK:
0.000		VOLUME:
1.0K
CHG(%):
2.56		PREV:
3.900		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 253.5103.8003.5003.8001.0K
17 Nov 253.0103.9003.0103.900900
14 Nov 254.0004.0004.0004.000100
13 Nov 253.7104.0003.5004.0004.5K
12 Nov 253.3004.4303.3003.5108.0K
10 Nov 253.0503.0503.0503.0502.1K
07 Nov 252.7002.7002.7002.700600
31 Oct 252.7002.7002.7002.7001.1K
30 Oct 252.5002.5002.5002.500100

PROFILE

Name:Pyxus International Inc
About:Pyxus International, Inc., an agricultural company, engages in the sale of processed leaf tobacco in China, the United States, the United Arab Emirates, Belgium, Egypt, Indonesia, Turkey, and internationally. It is also involved in processing and shipping of tobacco to manufacturers of cigarettes and other consumer tobacco products; and produces flavor formulations, e-liquids, non-tobacco agricultural products, and related services. The company was formerly known as Old Holdco, Inc. Pyxus International, Inc. was founded in 1873 and is headquartered in Morrisville, North Carolina.
Industry:Tobacco
Address:6001 Hospitality Court, Morrisville, NC, United States, 27560-2009
Website:https://www.pyxus.com
CUSIP:74737V205
CIK:0000939930
ISIN:US74737V2051
FIGI:BBG00X4SNW78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.841.1%
MA10:3.2417.2%
MA20:2.9130.5%
MA50:3.702.8%
MA100:4.3113.5%
MA200:3.732.0%
STO9:67.36
STO14:71.10
RSI14:68.42 
WPR14:-11.43 
MTM14:1.50
ROC14:0.65 
ATR:0.38 
Week High:4.4316.6%
Week Low:3.0126.2%
Month High:4.4316.6%
Month Low:2.252.0%
Volatility:11.83