EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PYYX: Pyxus Intl Inc New

07 Jul 2026
LAST:

3.400

CHANGE:
 0.02		OPEN:
3.350		HIGH:
3.470		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.44		PREV:
3.415		LOW:
3.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 263.3503.4703.3503.4004.6K
06 Jul 263.4153.4303.4153.4151.1K
02 Jul 263.3003.3003.3003.3001.0K
01 Jul 263.3003.3003.3003.300700
29 Jun 263.3103.3103.3103.310300
26 Jun 263.3003.4803.3003.4801.1K
25 Jun 263.3003.4803.3003.480700
24 Jun 263.3003.4903.2003.4902.7K

PROFILE

Name:Pyxus Intl Inc New
About:Pyxus International, Inc., an agricultural company, engages in the sale of processed leaf tobacco in China, the United States, the United Arab Emirates, Belgium, Egypt, Indonesia, Turkey, and internationally. It is also involved in processing and shipping of tobacco to manufacturers of cigarettes and other consumer tobacco products; and produces flavor formulations, e-liquids, non-tobacco agricultural products, and related services. The company was formerly known as Old Holdco, Inc. Pyxus International, Inc. was founded in 1873 and is headquartered in Morrisville, North Carolina.
Industry:Tobacco
Address:6001 Hospitality Court, Morrisville, NC, United States, 27560-2009
Website:https://www.pyxus.com
CUSIP:74737V205
CIK:0000939930
ISIN:US74737V2051
FIGI:BBG00X4SNW78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.351.6%
MA10:3.420.5%
MA20:3.293.4%
MA50:2.9614.7%
MA100:3.0511.6%
MA200:3.688.2%
STO9:25.00
STO14:20.00 
RSI14:31.68 
WPR14:-80.00 
MTM14:-0.10
ROC14:-0.03 
ATR:0.26 
Week High:3.472.1%
Week Low:3.303.0%
Month High:3.8814.1%
Month Low:3.158.2%
Volatility:47.47