PYYXPyxus International Inc06/27/2025
LAST:

 5.100		CHANGE:
 0.10		OPEN:
5.200		HIGH:
5.200		ASK:
0.000		VOLUME:
13,100
CHANGE(%):
2.00		PREV:
5.000		LOW:
5.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255.5905.5905.5905.5902000
07/15/255.5905.5905.5905.5904000
07/14/255.6005.6005.5405.6004,6000
07/11/255.5005.5005.4505.5006,0000
07/10/255.6905.6905.4505.4503000
07/09/255.7005.7005.6905.6908000
07/07/255.5005.6005.5005.6002000
07/02/255.5005.5005.3505.3502000
07/01/255.2005.2005.1905.2006,5000
06/30/255.2005.2005.2005.2002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29