OTCBB, PURE End of Day and Historical Stock Data [Pure Bioscience]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PURE: Pure Bioscience

26 Jun 2025

LAST: 0.1065	CHANGE: 0.00	OPEN: 0.1065	HIGH: 0.1080	ASK: 0.0000	VOLUME: 900
LAST: 0.1065	CHG(%): 1.39	PREV: 0.1080	LOW: 0.1065	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0801	0.0900	0.0800	0.0857	50.8K
04 Sep 25	0.0826	0.0952	0.0800	0.0807	18.1K
02 Sep 25	0.0899	0.0979	0.0801	0.0899	8.7K
29 Aug 25	0.0878	0.0878	0.0878	0.0878	3.3K
28 Aug 25	0.0911	0.1000	0.0821	0.0821	25K
27 Aug 25	0.1000	0.1000	0.0820	0.0900	16.6K
26 Aug 25	0.0910	0.1000	0.0821	0.0821	3.5K
25 Aug 25	0.1000	0.1000	0.1000	0.1000	10K
22 Aug 25	0.1135	0.1188	0.0946	0.0946	107.6K
21 Aug 25	0.0950	0.1036	0.0825	0.1036	34.7K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: