PCPDFPacific Century Premium Developments Ltd06/13/2025
LAST:

 0.0083		CHANGE:
 0.02		OPEN:
0.0323		HIGH:
0.0323		ASK:
0.0000		VOLUME:
400
CHANGE(%):
69.82		PREV:
0.0275		LOW:
0.0083		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03230.03230.00830.00834000
06/12/250.02750.02750.02750.027500
06/11/250.02750.02750.02750.027500
06/10/250.02750.02750.02750.027500
06/09/250.02750.02750.02750.02753,0000
06/06/250.00980.03000.00980.030022,4000
06/05/250.01970.01970.01970.019700
06/04/250.01970.01970.01970.01971000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59