PBNKPinnacle Bank06/12/2025
LAST:

 20.50		CHANGE:
 0.25		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.20		PREV:
20.75		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.5020.5020.5020.502000
06/11/2520.0820.7520.0820.753,6000
06/10/2520.0020.0020.0020.0000
06/09/2520.0020.0020.0020.0000
06/06/2520.0020.2419.7520.003,7000
06/05/2519.9519.9519.9519.9500
06/04/2519.9519.9519.9519.958000
06/03/2519.9519.9519.9519.951000
06/02/2519.7519.7519.7519.7500
05/30/2519.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59