OTCBB, PCLB End of Day and Historical Stock Data [Pinnacle Bancshares Inc]

20 Aug 25 16:27

LAST: 32.13	CHANGE: 0.03	OPEN: 31.75	HIGH: 32.13	ASK: 12.25	VOLUME: 1K
LAST: 32.13	CHG(%): 0.10	PREV: 32.10	LOW: 31.70	BID: 11.50

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	31.75	32.13	31.06	32.13	1K
19 Aug 25	32.10	32.10	32.10	32.10	500
15 Aug 25	32.08	32.08	32.08	32.08	100
13 Aug 25	32.00	32.00	32.00	32.00	100
12 Aug 25	31.70	31.70	31.70	31.70	600
11 Aug 25	32.00	32.00	32.00	32.00	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.13