PEXZFPacific Ridge Exploration Ltd06/13/2025
LAST:

 0.1510		CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1510		ASK:
0.0000		VOLUME:
8,100
CHANGE(%):
0.33		PREV:
0.1515		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.14650.15100.14650.15108,1000
06/12/250.15150.15150.15150.15158000
06/11/250.14990.15050.14990.150571,0000
06/10/250.14470.14470.14470.14473000
06/09/250.13800.14580.13630.145818,9000
06/06/250.14370.14370.14150.14372,7000
06/05/250.13340.13900.13070.130743,0000
06/04/250.12720.12990.12720.129917,4000
05/29/250.11900.12000.11900.119022,0000
05/28/250.12500.12500.12500.12505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59