EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PAIYY: Aesthetic Medical Sp/Adr

18 May 2026
LAST:

0.0146

CHANGE:
 0.00		OPEN:
0.0146		HIGH:
0.0146		ASK:
0.0000		VOLUME:
300
CHG(%):
3.95		PREV:
0.0152		LOW:
0.0146		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.01460.01460.01460.0146300
14 May 260.01620.01620.01520.015215.1K
29 Apr 260.05200.05200.05200.0520200

PROFILE

Name:Aesthetic Medical Sp/Adr
About:Aesthetic Medical International Holdings Group Limited provides aesthetic medical services in the People's Republic of China. The company offers surgical aesthetic treatments, such as eye surgery, rhinoplasty, breast augmentation, and liposuction; and non-surgical aesthetic treatments, including minimally invasive and energy-based treatments, which include laser, ultrasound, and radiofrequency treatments. It also provides general healthcare and other aesthetic medical services, such as internal medicine, urology, gynecology, and obstetrics treatment services, as well as dentistry, dermatology, and hair loss treatment services. The company was founded in 1997 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Healthcare
Address:1122 Nanshan Boulevard, Shenzhen, China, 518052
Website:https://ir.aihgroup.net
CIK:0001757143
FIGI:BBG00QG40Q17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05212.3%
MA10:0.06292.5%
MA20:0.04206.8%
MA50:0.09525.3%
MA100:0.15930.8%
RSI14:48.75
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.27 
ATR:0.02 
Week High:0.0211.0%
Week Low:0.010.0%
Month High:0.14858.9%
Month Low:0.01
Volatility:318.01