OTCBB, PAIYY End of Day and Historical Stock Data [Aesthetic Medical International Holdings Group L]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PAIYY: Aesthetic Medical International Holdings Group L

27 Jun 2025

LAST: 0.1388	CHANGE: 0.10	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 20.1K
LAST: 0.1388	CHG(%): 42.29	PREV: 0.2405	LOW: 0.1388	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.1951	0.1951	0.1951	0.1951	1K
26 Aug 25	0.1303	0.1303	0.1303	0.1303	300
25 Aug 25	0.1302	0.2020	0.1302	0.2020	1.8K
22 Aug 25	0.1302	0.1302	0.1302	0.1302	100
21 Aug 25	0.2020	0.2020	0.1301	0.1301	3.1K
13 Aug 25	0.2600	0.2600	0.1951	0.2020	1.2K
11 Aug 25	0.2600	0.2600	0.2600	0.2600	500
08 Aug 25	0.1301	0.2599	0.1301	0.2599	1.3K
31 Jul 25	0.1301	0.1301	0.1301	0.1301	400
28 Jul 25	0.3000	0.3000	0.2850	0.2850	7.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: