EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHNMF: Phenom Resources Corp

13 Nov 2025
LAST:

0.1744

CHANGE:
 0.03		OPEN:
0.1806		HIGH:
0.1806		ASK:
0.0000		VOLUME:
78.9K
CHG(%):
12.80		PREV:
0.2000		LOW:
0.1744		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.18060.18060.17440.174478.9K
12 Nov 250.20000.20000.18000.2000137.5K
11 Nov 250.20000.20000.20000.200012.6K
10 Nov 250.19710.19710.17900.190419.2K
07 Nov 250.20690.20690.20000.200047.5K
06 Nov 250.19510.20000.19450.195137.9K
05 Nov 250.19810.19810.19710.19717.5K
04 Nov 250.20000.20060.19650.2000102.9K
03 Nov 250.23210.23210.18200.2011114.0K
31 Oct 250.20980.22640.20980.215057.8K

COMPANY PROFILE

Name:Phenom Resources Corp
About:Phenom Resources Corp. engages in the acquisition, exploration, and evaluation of mineral properties. The company explores for gold, copper, and vanadium deposits. It holds a portfolio of properties located in Nevada and Arizona, the United States. The company was formerly known as First Vanadium Corp. and changed its name to Phenom Resources Corp. in July 2021. Phenom Resources Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1100-1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.phenomresources.com
CIK:0001720553
FIGI:BBG000VKFGP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1910.7%
MA10:0.2013.1%
MA20:0.2012.5%
MA50:0.183.0%
MA100:0.180.7%
MA200:0.1911.6%
STO14:2.22 
RSI14:49.29
WPR14:-96.47 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:0.2118.6%
Week Low:0.170.0%
Month High:0.2860.6%
Month Low:0.1611.6%
Year High:0.3389.2%
Year Low:0.1429.2%
Volatility:127.97