EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POFCY: Petrofac Ltd

11 Nov 2025
LAST:

0.0100

CHANGE:
 0.01		OPEN:
0.0100		HIGH:
0.0150		ASK:
0.0000		VOLUME:
900
CHG(%):
33.33		PREV:
0.0150		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.01000.01500.01000.0100900
07 Nov 250.01500.01500.01500.015010.0K
06 Nov 250.01000.02000.01000.020012.0K
05 Nov 250.02000.02000.00500.0100110.9K
04 Nov 250.02000.06300.01200.0180326.0K
03 Nov 250.04080.54420.01000.02008.19M
31 Oct 250.05300.06000.03200.0400886.1K

COMPANY PROFILE

Name:Petrofac Ltd
About:Petrofac Limited designs, builds, manages, maintains, and decommissions infrastructure for the energy industries. It operates through three segments: Engineering & Construction (E&C); Asset Solutions; and Integrated Energy Services (IES). The Engineering & Construction segment provides onshore and offshore engineering, procurement, construction, installation, and commissioning services. The Asset Solutions segment offers concept, feasibility, and front-end engineering design services, as well as manages and maintains onshore and offshore operations. The Integrated Energy Services segment focuses on delivering value from the existing asset portfolio. It operates in the United Kingdom, Algeria, Lithuania, Malaysia, the United States, Thailand, Oman, Australia, Bahrain, Kuwait, Iraq, Libya, India, the United Arab Emirates, the Netherlands, Ivory Coast, and internationally. The company was founded in 1981 and is based in Saint Helier, Jersey.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:26 New Street, Saint Helier, Jersey, JE2 3RA
Website:https://www.petrofac.com
CUSIP:716473103
CIK:0001514399
ISIN:US7164731033
FIGI:BBG001LV9S77
LEI:2138004624W8CKCSJ177

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0146.0%
MA10:0.03233.0%
MA20:0.03244.0%
MA50:0.04258.0%
MA100:0.04310.0%
MA200:0.06495.0%
RSI14:44.39
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.75 
ATR:0.08 
Week High:0.06530.0%
Week Low:0.01100.0%
Month High:0.545,342.0%
Month Low:0.01495.0%
Volatility:16.45