EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PIAHY: Ping An Healthcare & Technology CO Ltd

21 Jan 2026
LAST:

4.400

CHANGE:
 0.69		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
2.0K
CHG(%):
18.60		PREV:
3.710		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Ping An Healthcare & Technology CO Ltd
About:Ping An Healthcare and Technology Company Limited, together with its subsidiaries, operates an online healthcare services platform in China. It offers online medical services, such as online consultation, hospital referral and appointment, inpatient arrangement, and second opinion services; prepaid cards and health check-up services; and beauty care. The company provides advertising and health management services. In addition, it provides medicine marketing services; software and information technology services; application development and operation apps services; and internet hospital and medical services, as well as operates an insurance agency. It has strategic partnership with Medtronic (Shanghai) Management Co., Ltd. for cardiac health and chronic disease therapies. The company was incorporated in 2014 and is headquartered in Shanghai, China.
Sector:Healthcare
Address:Building B, INNO KIC, Shanghai, China
Website:https://www.pagd.net
FIGI:BBG00L7FBF33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.67 
Forward P/E:114.94 
Price to Sales:0.99 
Price to Book:3.78 
Revenue:5.217B 
EBITDA:19.7M 
Shares:1.063B 
Market Cap:4.679B 

TECHNICAL INDICATORS

MA5:4.175.5%
MA10:4.175.4%
MA20:3.4129.2%
STO9:52.17
STO14:66.15
RSI14:68.18 
WPR14:-33.85
MTM14:2.11
ROC14:0.92 
ATR:0.43 
Week High:4.400.0%
Week Low:4.400.0%
Month High:4.400.0%
Month Low:4.40
Volatility:679.31