EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, POGHF: Pilot Corp

27 Aug 2026
LAST:

12.02

CHANGE:
 0.53		OPEN:
12.02		HIGH:
12.02		ASK:
0.00		VOLUME:
900
CHG(%):
4.23		PREV:
12.56		LOW:
12.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2612.0212.0212.0212.02900
25 Aug 2613.4613.4612.5612.56100
14 Aug 2611.0211.0211.0211.02100
10 Aug 2612.4012.4012.4012.40100

PROFILE

Name:Pilot Corp
About:Pilot Corporation manufactures, purchases, and sells writing instruments, and other stationery products and toys in Japan, the United States, Europe, and Asia. The company offers writing instruments, such as gel ink roller ball, fountain, and frixion point knock pens; and markets stationery and recycling toner cartridges, as well as engages in the ceramic and jewellery businesses. Pilot Corporation was founded in 1918 and is headquartered in Tokyo, Japan.
Address:2-6-21, Kyobashi, Tokyo, Japan, 104-8304
Website:https://www.pilot.co.jp
FIGI:BBG000LL10X1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:0.01 
Price to Book:1.17 
DivYield:0.03 
Div/Share:124.00 
Revenue:125.493B 
EBITDA:25.422B 
Shares:37.67M 
Market Cap:452.9M 

TECHNICAL INDICATORS

MA5:11.901.0%
MA10:11.603.6%
MA20:20.3068.8%
MA50:26.84123.2%
STO9:52.20
STO14:7.30 
RSI14:29.13 
WPR14:-92.70 
MTM14:-16.98
ROC14:-0.59 
ATR:2.51 
Week High:13.4612.0%
Week Low:12.020.0%
Month High:13.4612.0%
Month Low:11.02
Volatility:317.64