EODData

OTCBB, PGENY: Pigeon Corp

06 Nov 2025
LAST:

2.600

CHANGE:
 0.60
OPEN:
2.600
HIGH:
2.600
ASK:
0.000
VOLUME:
500
CHG(%):
18.75
PREV:
3.200
LOW:
2.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.6002.6002.6002.600500
21 Oct 253.2003.2003.2003.200100

COMPANY PROFILE

Name:Pigeon Corp
About:Pigeon Corporation, together with its subsidiaries, engages in the manufacture, sale, import, and export of baby and child-care products, maternity items, women's care products, home healthcare products, and nursing care products in Japan and internationally. The company operates in four segments: Japan Business, China Business, Singapore Business, and Lansinoh Business. The company is involved in the provision of baby and mother care products, such as nursing bottles and nipples, toiletries, breast pads, breast pumps, nipple care products, breast milk storage bags, and breastfeeding-related products under Pigeon and Lansinoh brands. It also offers non-woven products, baby strollers, aging-prevention products, wet wipes, skincare products, cleaning and disinfecting products, and elder care products and services. In addition, the company provides child-minding and daycare services, home nursing care support services, operation of in-company childcare facilities, daycare services, event childcare services, preschool education services, and at-home elder care services. The company was formerly known as Pigeon Honyuki Honpo Corporation and changed its name to Pigeon Corporation in 1966. Pigeon Corporation was founded in 1949 and is headquartered in Tokyo, Japan.
Address:4-4, Nihonbashi Hisamatsu-cho, Tokyo, Japan, 103-8480
Website:https://www.pigeon.co.jp
CUSIP:721006104
CIK:0001532057
ISIN:US7210061047
FIGI:BBG002721ZB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.23 
Price to Sales:0.01 
Price to Book:2.27 
DivYield:0.05 
Div/Share:76.00 
Revenue:106.592B 
EBITDA:17.729B 
Shares:478.52M 
Market Cap:1.244B 

TECHNICAL INDICATORS

MA5:2.797.4%
MA10:2.9011.4%
MA20:2.9613.7%
MA50:2.755.8%
STO9:16.67 
STO14:16.67 
RSI14:41.80
WPR14:-82.00 
MTM14:-0.53
ROC14:-0.17 
ATR:0.25 
Week High:2.600.0%
Week Low:2.600.0%
Month High:3.2324.1%
Month Low:2.42
Volatility:36.78 

RECENT SPLITS

Date Ratio
12 May 20153-1
09 Aug 20132-1