OTCBB, PGENY End of Day and Historical Stock Data [Pigeon Corp]

04 Jun 2025

LAST: 3.130	CHANGE: 0.01	OPEN: 3.130	HIGH: 3.130	ASK: 0.000	VOLUME: 200
LAST: 3.130	CHG(%): 0.32	PREV: 3.140	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.420	3.420	3.420	3.420	1.1K
15 Aug 25	3.040	3.040	3.006	3.006	600
10 Jul 25	2.850	2.850	2.850	2.850	4.7K
30 Jun 25	2.850	2.850	2.850	2.850	200
04 Jun 25	3.130	3.130	3.130	3.130	200
04 Jun 25	3.130	3.130	3.130	3.130	200
03 Jun 25	3.140	3.140	3.140	3.140	0
02 Jun 25	3.140	3.140	3.140	3.140	0
30 May 25	3.140	3.140	3.140	3.140	400
30 May 25	3.140	3.140	3.140	3.140	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.130