EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PTCO: Petrogas Company

12 Mar 2026
LAST:

0.0500

CHANGE:
 0.01		OPEN:
0.0455		HIGH:
0.0500		ASK:
0.0000		VOLUME:
900
CHG(%):
16.67		PREV:
0.0600		LOW:
0.0455		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.04550.05000.04550.0500900
11 Mar 260.05100.06000.03200.06003.7K
09 Mar 260.03410.03410.03100.03415.8K
27 Feb 260.03100.03100.03100.03102.0K
24 Feb 260.04220.04220.04220.04222.3K
23 Feb 260.04700.04700.04700.04701.5K

PROFILE

Name:Petrogas Company
About:PetroGas Company engages in exploration, production, and sale of oil and gas. It acquires 99.5% interest in the Burns and Rogers leases covering an area of approximately 714 acres located in Frio and Atascosa counties, Texas. The company was formerly known as America Resources Exploration, Inc. and changed its name to PetroGas Company in January 2016. The company was incorporated in 2014 and is based in Houston, Texas.
Sector:Energy
Address:200 Post Oak Boulevard, Houston, TX, United States, 77056
CUSIP:71649B400
CIK:0001609258
ISIN:US71649B4005
FIGI:BBG006L2XW01

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0414.9%
MA10:0.052.0%
MA20:0.058.8%
MA50:0.0628.8%
MA100:0.0738.6%
MA200:0.0611.6%
STO9:61.29
STO14:59.75
RSI14:43.00
WPR14:-40.25
MTM14:-0.01
ROC14:-0.20 
ATR:0.01 
Week High:0.0620.0%
Week Low:0.0361.3%
Month High:0.0624.0%
Month Low:0.0311.6%
Volatility:165.72 

RECENT SPLITS

Date Ratio
05 Oct 20171-100