EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLTXF: Jiva Technologies Inc

11 Nov 2025
LAST:

0.0165

CHANGE:
 0.00		OPEN:
0.0269		HIGH:
0.0270		ASK:
0.0000		VOLUME:
16.0K
CHG(%):
8.84		PREV:
0.0181		LOW:
0.0139		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.02690.02700.01390.016516.0K
04 Nov 250.02240.02240.01810.0181600
03 Nov 250.02400.02400.02400.024010.5K
30 Oct 250.02080.02320.02080.02327.0K
29 Oct 250.03800.03800.03800.038010.0K
28 Oct 250.03400.03400.03400.0340125.0K
27 Oct 250.01880.01880.01880.01882.0K
24 Oct 250.02590.02590.02590.02598.6K

COMPANY PROFILE

Name:Jiva Technologies Inc
About:JIVA Technologies Inc. focuses on the online sale of plant-based products. The company offers culinary services through restaurants, bars, and cafés across Canada, the United States, and Europe. It distributes its products through the website, wholesale arrangements, restaurants, and grocery stores. The company was formerly known as PlantX Life Inc. and changed its name to JIVA Technologies Inc. in November 2024. JIVA Technologies Inc. is headquartered in Squamish, Canada.
Address:1861 Mamquam Road, Squamish, BC, Canada, V8B 0H5
Website:https://plantx.com
CIK:0001554720
ISIN:CA72750P1053
FIGI:BBG00XWYRF31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Price to Sales:0.02 
Price to Book:0.09 
Revenue:4.5M 
Shares:2.29M 
Market Cap:37.7K 

TECHNICAL INDICATORS

MA5:0.0245.5%
MA10:0.0249.1%
MA20:0.04132.1%
MA50:0.05224.2%
MA100:0.08358.2%
RSI14:26.52 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.55 
ATR:0.01 
Week High:0.0363.6%
Week Low:0.0118.7%
Month High:0.04144.8%
Month Low:0.01
Volatility:176.37 

RECENT SPLITS

Date Ratio
24 May 20241-34
22 May 20241-50
30 Mar 20231-10
26 Sep 20221-20