OTCBB, PVSP End of Day and Historical Stock Data [Pervasip Corp]

11 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0002	ASK: 0.0000	VOLUME: 100.5K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	0.0001	0.0002	0.0001	0.0002	100.5K
09 Sep 25	0.0002	0.0002	0.0002	0.0002	150K
08 Sep 25	0.0001	0.0002	0.0001	0.0002	680K
05 Sep 25	0.0002	0.0002	0.0002	0.0002	840K
04 Sep 25	0.0002	0.0002	0.0002	0.0002	50K
03 Sep 25	0.0002	0.0002	0.0002	0.0002	1.4M
02 Sep 25	0.0002	0.0002	0.0002	0.0002	67.1K
29 Aug 25	0.0001	0.0002	0.0001	0.0002	5.75M
28 Aug 25	0.0002	0.0003	0.0002	0.0002	38.06M
27 Aug 25	0.0002	0.0002	0.0002	0.0002	2.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002