OTCBB, PTXKY End of Day and Historical Stock Data [Pt Xlsmart Telecom Sejahtera Tbk]

27 Jun 2025

LAST: 2.710	CHANGE: 0.22	OPEN: 2.715	HIGH: 2.715	ASK: 0.000	VOLUME: 800
LAST: 2.710	CHG(%): 8.94	PREV: 2.488	LOW: 2.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.375	3.652	3.375	3.652	500
04 Sep 25	3.335	3.335	3.335	3.335	800
03 Sep 25	3.280	3.280	3.242	3.242	2.1K
02 Sep 25	3.772	3.772	3.310	3.310	4.9K
29 Aug 25	2.926	3.480	2.926	3.480	1.1K
28 Aug 25	3.782	3.782	3.297	3.320	1.9K
27 Aug 25	3.385	3.759	2.970	3.759	4.3K
26 Aug 25	3.514	3.514	3.330	3.430	4.2K
25 Aug 25	3.530	3.530	3.530	3.530	500
22 Aug 25	3.500	3.500	3.500	3.500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.710