OTCBB, PAASF End of Day and Historical Stock Data [Pan American Silver Corp Contingent Value Rights]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, PAASF:

05 Sep 2025

LAST: 0.3353	CHANGE: 0.03	OPEN: 0.3297	HIGH: 0.3450	ASK: 0.0000	VOLUME: 725.1K
LAST: 0.3353	CHG(%): 8.13	PREV: 0.3101	LOW: 0.3150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3297	0.3450	0.3150	0.3353	725.1K
04 Sep 25	0.3200	0.3297	0.3050	0.3101	207.4K
03 Sep 25	0.3201	0.3297	0.3070	0.3250	89.7K
02 Sep 25	0.3174	0.3300	0.3050	0.3300	153K
29 Aug 25	0.3299	0.3300	0.3021	0.3250	140.6K
28 Aug 25	0.3024	0.3200	0.3021	0.3200	78.7K
27 Aug 25	0.3020	0.3200	0.3020	0.3042	62.5K
26 Aug 25	0.3100	0.3300	0.3020	0.3164	63.8K
25 Aug 25	0.3100	0.3300	0.3074	0.3250	9.5K
22 Aug 25	0.3260	0.3300	0.3100	0.3100	3.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.32
MA20:	0.32
MA50:	0.27
MA100:	0.31
MA200:	0.36
STO9:	76.23
STO14:	76.23
RSI14:	64.15
MTM14:	0.03
ROC14:	0.08
ATR:	0.02
Week High:	0.35
Week Low:	0.30
Month High:	0.42
Month Low:	0.22
Year High:	0.55
Year Low:	0.22
Volatility:	87.75