EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PKLE: Picklejar Entertainment Group Inc

12 Nov 2025
LAST:

0.0068

CHANGE:
 0.00		OPEN:
0.0068		HIGH:
0.0068		ASK:
0.0000		VOLUME:
21.5K
CHG(%):
0.00		PREV:
0.0068		LOW:
0.0054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00680.00680.00540.006821.5K
10 Nov 250.00450.00680.00410.0068157.1K
06 Nov 250.00450.00450.00450.004580.0K
04 Nov 250.00680.00680.00680.00687.0K
31 Oct 250.00720.00720.00620.0068175.2K
29 Oct 250.00600.00600.00510.0057111.9K
28 Oct 250.00500.00660.00410.0050732.0K
24 Oct 250.00500.00500.00500.005050.0K

COMPANY PROFILE

Name:Picklejar Entertainment Group Inc
About:PickleJar Entertainment Group, Inc. develops a cashless payment and tipping platform for artists and content creators. The company offers TipTopper, a contactless QR code menu and live music listings for venues. The company was formerly known as NewRegen, Inc. and changed its name to PickleJar Entertainment Group, Inc. in August 2024. The company was incorporated in 2021 and is based in Houston, Texas.
Sector:Technology
Address:2 Riverway, Houston, TX, United States, 77056
Website:https://picklejar.com
ISIN:US85179A1034
FIGI:BBG003421X55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.9%
MA10:0.0117.2%
MA20:0.0136.0%
MA50:0.0113.3%
MA100:0.0121.4%
MA200:0.0133.3%
STO9:85.19 
STO14:88.89 
RSI14:65.59 
MTM14:0.00
ROC14:0.89 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0065.9%
Month High:0.015.9%
Month Low:0.0033.3%
Volatility:30.52