EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PXMFF: Philex Mining Corp

31 Oct 2025
LAST:

0.0976

CHANGE:
 0.00		OPEN:
0.0976		HIGH:
0.0976		ASK:
0.0000		VOLUME:
600
CHG(%):
2.40		PREV:
0.1000		LOW:
0.0976		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Philex Mining Corp
About:Philex Mining Corporation, together with its subsidiaries, engages in the exploration, development, and utilization of mineral resources in the Philippines. It primarily explores for gold, copper, and silver deposits. The company was incorporated in 1955 and is headquartered in Mandaluyong City, the Philippines.
Sector:Basic Materials
Address:LaunchPad, Mandaluyong City, Philippines, 1550
Website:https://www.philexmining.com.ph
CIK:0000078138
FIGI:BBG000C3R8B0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0910.8%
MA10:0.097.8%
MA20:0.096.7%
STO9:50.61
STO14:50.61
RSI14:48.43
WPR14:-49.39
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.100.0%
Month Low:0.10
Volatility:70.16