EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PJXRF: Pjx Res Inc

10 Nov 2025
LAST:

0.0601

CHANGE:
 0.01		OPEN:
0.0637		HIGH:
0.0637		ASK:
0.0000		VOLUME:
10.9K
CHG(%):
10.96		PREV:
0.0675		LOW:
0.0601		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.06370.06370.06010.060110.9K
07 Nov 250.06750.06750.06750.067535.0K
03 Nov 250.06710.06710.06710.06715.0K
28 Oct 250.07200.07200.07200.07206.0K
27 Oct 250.07000.07000.07000.07006.0K
24 Oct 250.06350.06500.06350.065010.0K

COMPANY PROFILE

Name:Pjx Res Inc
About:PJX Resources Inc. engages in the acquisition, exploration, and development of mineral resource properties in Canada. The company explores for gold, silver, zinc, lead, cobalt, and copper deposits. Its flagship mineral property is the Dewdney Trail property covers an area of approximately 16,000 hectares located in northeast of Cranbrook, British Columbia. PJX Resources Inc. was incorporated in 2010 and is based in Toronto, Canada.
Sector:Basic Materials
Address:One First Canadian Place, Toronto, ON, Canada, M5X 1C9
Website:https://pjxresources.com
CIK:0001625901
FIGI:BBG003B5V665

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0712.0%
MA10:0.0714.8%
MA20:0.0722.3%
MA50:0.0946.6%
RSI14:38.41 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0712.3%
Week Low:0.060.0%
Month High:0.0828.1%
Month Low:0.06
Volatility:58.84