PREJFPartnerre Ltd06/13/2025
LAST:

 17.27		CHANGE:
 0.03		OPEN:
17.20		HIGH:
17.27		ASK:
0.00		VOLUME:
6,800
CHANGE(%):
0.17		PREV:
17.30		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.2017.2717.2017.276,8000
06/12/2517.2517.3017.0717.305000
06/11/2517.1217.2517.1117.254,3000
06/10/2517.1317.1517.1317.152,1000
06/09/2517.1917.2117.1317.133,1000
06/06/2517.2317.2317.2317.2300
06/05/2517.2317.2317.1217.232,3000
06/04/2517.2317.2317.2317.233000
06/03/2517.0017.3317.0017.3267,2000
06/02/2516.8017.0616.8017.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59