EODData

OTCBB, PZAKY: Powszechny Zakla Unsp/Adr

05 Mar 2026
LAST:

17.93

CHANGE:
 2.34
OPEN:
17.93
HIGH:
17.93
ASK:
0.00
VOLUME:
100
CHG(%):
15.01
PREV:
15.59
LOW:
17.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2617.9317.9317.9317.93100
04 Mar 2615.5915.5915.5915.59100
25 Feb 2620.6020.6020.6020.60200
20 Feb 2619.2619.2619.2619.26100
18 Feb 2617.3517.3517.3517.35100

PROFILE

Name:Powszechny Zakla Unsp/Adr
About:Powszechny Zaklad Ubezpieczen SA provides life and non-life insurance products and services in Poland, the Baltic States, and Ukraine. It operates through Corporate Insurance, Mass Insurance, Group and Individually Continued Life Insurance, Individual Protective Insurance Products, Unit-Linked Life Insurance, Investments, Banking Activity, Pension Insurance, Baltic States, Ukraine, Investment Contracts, and Other segments. The company offers motor, property, casualty, agricultural, fire, and third-party liability insurance, as well as health and accident insurance. It also provides banking, asset management, brokerage, investment and transaction advisory, finance leasing, and factoring; and transfer agent, call center, business consulting, IT, venture capital fund management, medical, hospital, physical therapy, spa, assistance, training, data center, printing, human resources and payroll, and financial and accounting services, as well as manages pension and mutual funds. In addition, the company is involved in the buying, operating, leasing, and selling of real estate; property management; rental of office and commercial space; investment activities; and development of technology. Further, it engages in the manufacture and sale of bathroom and kitchen taps, aluminum central heating radiators, shower cabins, valves, and screens; and auxiliary activities associated with insurance and pension funds. Powszechny Zaklad Ubezpieczen SA was founded in 1803 and is headquartered in Warsaw, Poland.
Address:Rondo Ignacego Daszynskiego 4, Warsaw, Poland, 00-843
Website:https://www.pzu.pl
FIGI:BBG0027VGW10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.15 
Price to Sales:0.25 
Price to Book:1.75 
DivYield:0.25 
Div/Share:4.47 
Revenue:62.88B 
EBITDA:26.463B 
Shares:863.52M 
Market Cap:15.483B 

TECHNICAL INDICATORS

MA5:18.151.2%
MA10:19.156.8%
MA20:19.418.2%
STO9:37.50
STO14:37.14
RSI14:51.20
WPR14:-62.86
MTM14:-3.56
ROC14:-0.17 
ATR:1.87 
Week High:17.930.0%
Week Low:15.5915.0%
Month High:20.6014.9%
Month Low:15.59