EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PLYFF: Playfair Mining Ltd

03 Nov 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0250		ASK:
0.0000		VOLUME:
52.1K
CHG(%):
1.96		PREV:
0.0255		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.00250.02500.00250.025052.1K
29 Oct 250.01660.02550.01660.02555.1K
27 Oct 250.03000.03000.03000.03001.0K
21 Oct 250.02000.02000.02000.020020.0K
20 Oct 250.02000.02000.02000.02005.0K
16 Oct 250.00360.01000.00200.010036.0K
15 Oct 250.03000.03000.02920.03007.9K

COMPANY PROFILE

Name:Playfair Mining Ltd
About:Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold properties. The company holds an option to purchase 100% interest in the Golden Circle Project which covers an area of 76.47 square kilometers and 8 gold districts located in Nova Scotia. Playfair Mining Ltd. was incorporated in 1988 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:1489 Marine Drive, West Vancouver, BC, Canada, V7T 1B8
Website:https://playfairmining.com
FIGI:BBG000JCWFS3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.7%
MA10:0.030.0%
MA20:0.026.8%
STO9:75.00
STO14:70.41
RSI14:65.61 
WPR14:-17.36 
MTM14:0.02
ROC14:19.83 
ATR:0.01 
Week High:0.0320.0%
Week Low:0.00900.0%
Month High:0.0440.0%
Month Low:0.00
Volatility:1,691.08 

RECENT SPLITS

Date Ratio
02 Jan 20141-10