EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHPPY: Signify N.V.

04 Nov 2025
LAST:

11.65

CHANGE:
 0.24		OPEN:
11.61		HIGH:
11.65		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.98		PREV:
11.88		LOW:
11.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2511.6111.6511.6111.651.3K
30 Oct 2511.8811.8811.8811.881.6K
28 Oct 2512.1312.4511.9012.1823.8K
21 Oct 2513.6713.6713.6713.67100
20 Oct 2513.5014.0413.5014.044.9K
17 Oct 2513.4813.7913.4813.79400
16 Oct 2513.7913.7913.7913.796.0K

COMPANY PROFILE

Name:Signify N.V.
About:Signify N.V. provides lighting products, systems, and services in Europe, the Americas, and internationally. The company operates through Digital Solutions, Digital Products, and Conventional Products segments. Its LED, systems and services are used for various market segments comprising offices, commercial buildings, shops, hospitality, industry, agriculture, and outdoor environments. The company offers LED electronic components, such as LED drivers and modules to original equipment manufacturers (OEMs) for professional luminaire applications in the retail, office, industry, and outdoor segments. In addition, it produces and sells lamps based on non-LED based technologies, which comprise high intensity discharge lamps, TL, compact fluorescent, halogen, incandescent, electronic ballast and drivers, and specialty lighting products consisting of projection lighting. Signify N.V. was founded in 1891 and is based in Eindhoven, the Netherlands.
Address:High Tech Campus 48, Eindhoven, Netherlands, 5656 AE
Website:https://www.signify.com
ISIN:US82670P1012
FIGI:BBG00HLJ8Y04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Forward P/E:7.38 
Price to Sales:0.54 
Price to Book:1.08 
DivYield:0.11 
Div/Share:1.56 
Revenue:6.058B 
EBITDA:628.0M 
Shares:242.44M 
Market Cap:2.823B 

TECHNICAL INDICATORS

MA5:12.688.9%
MA10:13.1613.0%
MA20:13.2013.3%
MA50:12.557.8%
MA100:11.972.8%
RSI14:28.87 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.12 
ATR:0.35 
Week High:12.456.9%
Week Low:11.610.3%
Month High:14.0420.6%
Month Low:11.61
Volatility:33.56