EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRBZF: Premium Brands Holdings

19 May 2026
LAST:

64.96

CHANGE:
 1.93		OPEN:
64.16		HIGH:
64.96		ASK:
0.00		VOLUME:
15.5K
CHG(%):
3.06		PREV:
63.03		LOW:
64.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2664.1664.9664.1664.9615.5K
18 May 2662.8363.0362.8263.03300
15 May 2662.8563.3862.7262.823.4K
14 May 2663.8163.8163.6863.6814.0K
12 May 2664.0764.0763.7263.7246.0K
11 May 2664.4065.2764.4064.4029.1K
08 May 2665.0065.0064.0264.1428.9K
07 May 2665.6265.6965.1565.3815.5K
06 May 2661.0062.3060.9562.306.8K
05 May 2660.8261.3060.8260.8230.1K

PROFILE

Name:Premium Brands Holdings
About:Premium Brands Holdings Corporation manufactures and distributes food products under various brands in the United States, Canada, Asia, Europe, and internationally. The company operates in two segments, Specialty Foods and Premium Food Distribution. It provides processed meat, deli products, meat snacks, meatballs, beef jerky and halal, sandwiches, specialty and gourmet products, entrees, panini, wraps, subs, hamburgers, burgers, salads and kettle products, breads, pastas, pizza, and baking products. The company is also involved in the distribution of food products, including meat and seafood products; operation of retail/convenience store and concessionary; and provision of seafood processing services. Premium Brands Holdings Corporation was founded in 1917 and is headquartered in Richmond, Canada.
Industry:Packaged Foods
Address:10991 Shellbridge Way, Richmond, BC, Canada, V6X 3C6
Website:https://www.premiumbrandsholdings.com
CIK:0001503812
FIGI:BBG000M6X3B6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.57 
Forward P/E:14.84 
Price to Sales:0.44 
Price to Book:2.46 
DivYield:0.05 
Div/Share:3.40 
Revenue:6.90B 
EBITDA:451.6M 
Shares:44.67M 
Market Cap:2.902B 

TECHNICAL INDICATORS

MA5:63.642.1%
MA10:63.522.3%
MA20:62.593.8%
MA50:65.651.1%
MA100:67.774.3%
MA200:64.241.1%
STO9:78.50
STO14:85.03 
RSI14:64.42 
WPR14:-9.10 
MTM14:3.82
ROC14:0.06 
ATR:1.36 
Week High:64.960.0%
Week Low:62.723.6%
Month High:65.691.1%
Month Low:60.651.1%
Volatility:31.76