PHXHFPhx Energy Services Corp06/13/2025
LAST:

 6.240		CHANGE:
 0.12		OPEN:
6.250		HIGH:
6.266		ASK:
0.000		VOLUME:
2,400
CHANGE(%):
1.88		PREV:
6.125		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.2506.2666.2006.2402,4000
06/12/256.1336.1506.0936.1255,5000
06/11/256.4206.4206.0136.0901,0000
06/10/255.9006.0455.9006.0453,1000
06/09/256.2506.2505.8605.9194,6000
06/06/255.9105.9105.8615.8644,8000
06/05/255.8745.8805.8705.8702,1000
06/04/255.7505.8985.7505.8429000
06/03/255.9445.9445.8585.8909,4000
06/02/255.8255.8645.8125.8322,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59