EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PRDSF: Prada Spa Ord

15 May 2026
LAST:

4.600

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
4.600		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 265.0005.0004.5004.6001.1K
14 May 264.6004.6004.6004.600500
13 May 264.4104.6514.4104.6512.6K
12 May 264.6004.6504.6004.650800
11 May 264.5904.6504.5904.6501.5K
06 May 264.7224.8004.6504.6501.5K
05 May 264.3504.7954.3504.795400
04 May 264.5004.6404.5004.6407.6K
01 May 264.8104.9404.7804.8592.0K
30 Apr 264.8504.9404.8104.9403.2K

PROFILE

Name:Prada Spa Ord
About:Prada S.p.A. produces and distributes leather goods, footwear, and ready to wear products worldwide. The company offers its products under the Prada, Miu Miu, Church's, and Car Shoe brands. It also operates in food sector under the Marchesi 1824 brand; sailing races business under Luna Rossa brand name; eyewear and fragrances sector under licensing agreements. The company sells its products through a network of owned operated stores, e-commerce channels, department stores, independent retailers, and e-tailers. The company was founded in 1913 and is headquartered in Milan, Italy. Prada S.p.A. operates as a subsidiary of Prada Holding S.p.A.
Address:via Antonio Fogazzaro, 28, Milan, MI, Italy, 20135
Website:https://www.pradagroup.com
CIK:0001527249
FIGI:BBG00280GRB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
Forward P/E:12.69 
Price to Sales:2.79 
Price to Book:2.92 
DivYield:0.03 
Div/Share:0.16 
Revenue:5.623B 
EBITDA:1.565B 
Shares:2.559B 
Market Cap:11.771B 

TECHNICAL INDICATORS

MA5:4.630.7%
MA10:4.702.3%
MA20:4.763.4%
MA50:4.957.7%
MA100:5.3917.2%
STO14:11.11 
RSI14:40.09
WPR14:-87.18 
MTM14:-0.21
ROC14:-0.04 
ATR:0.23 
Week High:5.008.7%
Week Low:4.414.3%
Month High:5.008.7%
Month Low:4.35
Volatility:13.95