EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PBCO: Pbco Financial Corp

22 Dec 2025
LAST:

17.98

CHANGE:
 0.03		OPEN:
17.90		HIGH:
18.00		ASK:
10.20		VOLUME:
1.3K
CHG(%):
0.17		PREV:
17.95		LOW:
17.80		BID:
9.35		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2517.9018.0017.8017.981.3K
18 Dec 2517.9918.0017.6017.9510.1K
15 Dec 2517.6017.9817.6017.984.3K
12 Dec 2517.6017.6517.6017.65300
11 Dec 2517.5517.6517.5517.651.5K
09 Dec 2517.5117.5517.5117.55500
05 Dec 2517.5517.5517.5517.555.0K
04 Dec 2517.5017.5517.5017.55600
03 Dec 2517.5017.5017.5017.50400

PROFILE

Name:Pbco Financial Corp
About:PBCO Financial Corporation operates as a bank holding company for People's Bank of Commerce that provides commercial banking services for businesses and individuals in Oregon. It offers checking and savings accounts; and mortgage servicing. The company also provides home equity lines of credit; consumer loans and credit lines; home lot and construction, auto, recreational vehicle, boat, and personal loans; personal lines of credit; commercial loans and lines of credit; and small business - SBA/government loans. In addition, it offers treasury management and ebanking services; ODP business solutions; and debit and credit cards. The company has branches in Albany, Ashland, Central Point, Eugene, Grants Pass, Jacksonville, Klamath Falls, Lebanon, Medford, and Salem, Oregon, and surrounding areas. PBCO Financial Corporation was incorporated in 1997 and is headquartered in Medford, Oregon.
Address:1528 Biddle Road, Medford, OR, United States, 97504
Website:https://www.peoplesbank.bank
CUSIP:710311101
ISIN:US7103111016
FIGI:BBG000BH4479

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.87 
Price to Sales:2.55 
Price to Book:1.00 
Revenue:34.39M 
Shares:5.3M 
Market Cap:95.27M 

TECHNICAL INDICATORS

MA5:17.840.8%
MA10:17.691.7%
MA20:17.532.5%
MA50:16.826.9%
MA100:15.5915.4%
STO9:96.00 
STO14:96.67 
RSI14:88.93 
MTM14:0.53
ROC14:0.03 
ATR:0.13 
Week High:18.000.1%
Week Low:17.602.2%
Month High:18.000.1%
Month Low:17.27
Volatility:4.12 

RECENT SPLITS

Date Ratio
06 Oct 202221-20