EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNPL: Pineapple Inc

11 Nov 2025
LAST:

0.1300

CHANGE:
 0.02		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0000		VOLUME:
200
CHG(%):
18.18		PREV:
0.1100		LOW:
0.1300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.13000.13000.13000.1300200
06 Nov 250.11100.11100.11000.110013.6K
31 Oct 250.11690.11690.11690.11692.2K
30 Oct 250.14000.14000.13000.130036.3K
24 Oct 250.12340.12340.12340.12341.0K

COMPANY PROFILE

Name:Pineapple Inc
About:Pineapple, Inc. operates as a portfolio management company in the cannabis sector. The company procures and leases properties to licensed cannabis operators; and provides hemp-derived CBD sales via online and in-store transactions. It also offers cannabis business licensing and consulting services. The company was founded in 1983 and is headquartered in Los Angeles, California.
Sector:Healthcare
Address:10351 Santa Monica Boulevard, Los Angeles, CA, United States, 90025
Website:https://pineappleinc.com
CUSIP:72302T100
CIK:0001654672
ISIN:US72302T1007
FIGI:BBG000D05J52
LEI:549300YZIKGQ85XYTQ50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.126.5%
MA10:0.125.1%
MA20:0.132.8%
MA50:0.125.3%
MA100:0.130.5%
STO9:66.67
STO14:66.67
RSI14:52.12
WPR14:-33.33
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1118.2%
Month High:0.147.7%
Month Low:0.11
Volatility:188.60