EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PNXPF: Planet Ventures Inc

07 Jan 2026
LAST:

0.0322

CHANGE:
 0.00		OPEN:
0.0322		HIGH:
0.0322		ASK:
0.0000		VOLUME:
17.6K
CHG(%):
4.45		PREV:
0.0337		LOW:
0.0322		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.03220.03220.03220.032217.6K
06 Jan 260.03330.03370.03330.033720.7K
05 Jan 260.03330.03330.03330.0333300
30 Dec 250.03000.03100.03000.031016.5K
29 Dec 250.02820.02850.02820.028211.7K
23 Dec 250.02800.03100.02800.028028.0K
22 Dec 250.02900.02900.02890.029096.0K

PROFILE

Name:Planet Ventures Inc
About:Planet Ventures, Inc. is a venture capital firm specializing in early-stage investments. The firm focuses on holding investments in the resource, biotechnology, e-gaming, energy, artificial intelligence, and technology companies. The firm seeks to invest in disruptive and emerging growth companies and industries with a focus on technology, blockchain, cryptocurrencies, fantasy, and sports betting markets. The company also focuses on investing in undervalued resource projects and companies in the precious metals, uranium and coal, oil and gas, base metals, potash, lithium, and rare earths sectors. The firm makes investments in both public and private companies in the form of equity or debt, respectively. The firm invests in North America. The firm typically takes an active management role as part of its investment strategy by participating at the Board/Advisory levels. The company was formerly known as Planet Exploration Inc. and changed its name to Planet Mining Exploration Inc. in April 2012. Planet Ventures, Inc. was founded in 1996 and is based in Vancouver, Canada.
Industry:Asset Management
Address:350-750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.planetventuresinc.com
FIGI:BBG000GP1G45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:7.56 
Price to Book:0.97 
Revenue:-2,457,722 
Shares:204.13M 
Market Cap:6.57M 

TECHNICAL INDICATORS

MA5:0.031.6%
MA10:0.033.5%
MA20:0.031.2%
MA50:0.0410.2%
MA100:0.0671.7%
STO9:73.68
STO14:53.09
RSI14:43.73
WPR14:-46.91
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.034.7%
Week Low:0.030.0%
Month High:0.048.7%
Month Low:0.03
Volatility:136.48 

RECENT SPLITS

Date Ratio
28 Oct 20201-5