EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PVMCF: Pine Valley Mining Corp

30 Oct 2025
LAST:

0.0052

CHANGE:
 0.00		OPEN:
0.0052		HIGH:
0.0052		ASK:
0.0000		VOLUME:
73.6K
CHG(%):
0.00		PREV:
0.0052		LOW:
0.0052		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.00520.00520.00520.005273.6K
28 Oct 250.00520.00520.00520.00521.0K
24 Oct 250.00500.00500.00500.00501.0K

COMPANY PROFILE

Name:Pine Valley Mining Corp
About:Pine Valley Mining Corporation engages in the acquisition, development, and mining of mineral resource properties. It owns and operates the Willow Creek Coal Mine, which produces pulverized coal injection and coking coal, located near Chetwynd, Canada. The company also has interests in Pine Pass, Crassier Creek, Falling Creek, Fisher Creek, and Indin Lake gold property. It has operations in Japan, Korea, France, Italy, and the United Kingdom. The company was incorporated in 1993 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:501-535 Thurlow Street, Vancouver, BC, Canada, V6E 3L2
CIK:0000749750
ISIN:CA72301P1099
FIGI:BBG000C0GRQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.014.0%
Month High:0.010.0%
Month Low:0.01