OTCBB, PAOTF End of Day and Historical Stock Data [Parrot Sa]

03 Sep 2025

LAST: 8.500	CHANGE: 0.00	OPEN: 8.500	HIGH: 8.500	ASK: 0.000	VOLUME: 300
LAST: 8.500	CHG(%): 0.00	PREV: 8.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	8.500	8.500	8.500	8.500	300
02 Sep 25	9.170	9.170	8.500	8.500	900
28 Aug 25	9.370	9.370	9.370	9.370	1K
26 Aug 25	10.332	10.382	10.332	10.382	200
22 Aug 25	10.000	10.599	10.000	10.210	4.9K
20 Aug 25	10.500	10.500	10.090	10.455	8K
18 Aug 25	11.000	11.010	11.000	11.010	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.500